BNP Paribas Bonus Zert LULU 29.12.../ DE000PG1ESR0 /
| 9/20/2024 9:40:09 PM | Chg. -3.560 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.760EUR | -1.65% | 0 Turnover: 0.000 |
212.740Bid Size: 100 | 212.840Ask Size: 100 | 216.510 | 212.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:40:09 PM | 212.760 | 0 |
| 9/20/2024 | 8:20:15 PM | 213.010 | 0 |
| 9/20/2024 | 7:20:16 PM | 213.000 | 0 |
| 9/20/2024 | 6:20:32 PM | 213.110 | 0 |
| 9/20/2024 | 5:20:30 PM | 213.140 | 0 |
| 9/20/2024 | 4:20:43 PM | 213.640 | 0 |
| 9/20/2024 | 3:20:39 PM | 216.430 | 0 |
| 9/20/2024 | 2:20:23 PM | 215.900 | 0 |
| 9/20/2024 | 1:20:24 PM | 216.510 | 0 |
| 9/20/2024 | 12:20:18 PM | 216.350 | 0 |
| 9/20/2024 | 11:20:20 AM | 216.390 | 0 |
| 9/20/2024 | 10:20:15 AM | 216.430 | 0 |
| 9/20/2024 | 9:20:10 AM | 215.990 | 0 |
All quotes in EUR
