BNP Paribas Bonus Zert LULU 27.06.../ DE000PN7MRZ6 /
| 2024-05-24 9:40:17 PM | Chg. +5.490 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 349.430EUR | +1.60% | 0 Turnover: 0.000 |
349.550Bid Size: 29 | 349.650Ask Size: 29 | 351.330 | 346.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:17 PM | 349.430 | 0 |
| 2024-05-24 | 8:20:17 PM | 349.740 | 0 |
| 2024-05-24 | 7:20:27 PM | 351.330 | 0 |
| 2024-05-24 | 6:20:51 PM | 349.880 | 0 |
| 2024-05-24 | 5:20:31 PM | 347.840 | 0 |
| 2024-05-24 | 4:20:55 PM | 347.420 | 0 |
| 2024-05-24 | 3:20:54 PM | 346.970 | 0 |
| 2024-05-24 | 2:20:27 PM | 346.730 | 0 |
| 2024-05-24 | 1:20:36 PM | 346.780 | 0 |
| 2024-05-24 | 12:20:35 PM | 347.260 | 0 |
| 2024-05-24 | 11:20:38 AM | 347.550 | 0 |
| 2024-05-24 | 10:20:16 AM | 347.230 | 0 |
| 2024-05-24 | 9:20:25 AM | 346.470 | 0 |
All quotes in EUR
