BNP Paribas Bonus Zert LULU 27.06.../ DE000PN7MR04 /
| 2024-05-24 9:40:15 PM | Chg. +6.580 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 293.740EUR | +2.29% | 0 Turnover: 0.000 |
293.810Bid Size: 36 | -Ask Size: - | 297.120 | 289.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:15 PM | 293.740 | 0 |
| 2024-05-24 | 8:20:15 PM | 294.720 | 0 |
| 2024-05-24 | 7:20:14 PM | 297.120 | 0 |
| 2024-05-24 | 6:20:35 PM | 295.360 | 0 |
| 2024-05-24 | 5:20:24 PM | 292.100 | 0 |
| 2024-05-24 | 4:20:45 PM | 291.710 | 0 |
| 2024-05-24 | 3:20:46 PM | 291.200 | 0 |
| 2024-05-24 | 2:20:23 PM | 290.720 | 0 |
| 2024-05-24 | 1:20:27 PM | 290.600 | 0 |
| 2024-05-24 | 12:20:31 PM | 291.360 | 0 |
| 2024-05-24 | 11:20:31 AM | 291.590 | 0 |
| 2024-05-24 | 10:20:12 AM | 291.020 | 0 |
| 2024-05-24 | 9:20:19 AM | 289.830 | 0 |
All quotes in EUR
