BNP Paribas Bonus Zert LULU 26.09.../ DE000PC67HV9 /
| 2024-05-24 9:40:18 PM | Chg. +3.270 | Volume | Bid9:59:31 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 276.830EUR | +1.20% | 0 Turnover: 0.000 |
276.660Bid Size: 100 | -Ask Size: - | 279.440 | 274.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:18 PM | 276.830 | 0 |
| 2024-05-24 | 8:20:20 PM | 277.620 | 0 |
| 2024-05-24 | 7:20:31 PM | 279.440 | 0 |
| 2024-05-24 | 6:20:53 PM | 278.290 | 0 |
| 2024-05-24 | 5:20:48 PM | 275.910 | 0 |
| 2024-05-24 | 4:20:55 PM | 275.780 | 0 |
| 2024-05-24 | 3:20:45 PM | 275.420 | 0 |
| 2024-05-24 | 2:20:35 PM | 275.140 | 0 |
| 2024-05-24 | 1:20:42 PM | 275.140 | 0 |
| 2024-05-24 | 12:20:27 PM | 275.630 | 0 |
| 2024-05-24 | 11:20:22 AM | 275.850 | 0 |
| 2024-05-24 | 10:20:25 AM | 275.510 | 0 |
| 2024-05-24 | 9:20:33 AM | 274.760 | 0 |
All quotes in EUR
