BNP Paribas Bonus Zert LRCX 30.12.../ DE000PC9DLM5 /
| 2024-06-07 8:20:12 PM | Chg. +0.480 | Volume | Bid9:34:04 PM | Ask9:34:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.090EUR | +0.83% | 0 Turnover: 0.000 |
58.120Bid Size: 1,724 | 58.220Ask Size: 1,724 | 58.120 | 57.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:12 PM | 58.090 | 0 |
| 2024-06-07 | 7:20:17 PM | 58.120 | 0 |
| 2024-06-07 | 6:20:32 PM | 58.090 | 0 |
| 2024-06-07 | 5:20:36 PM | 58.060 | 0 |
| 2024-06-07 | 4:20:46 PM | 57.990 | 0 |
| 2024-06-07 | 3:20:41 PM | 57.940 | 0 |
| 2024-06-07 | 2:20:25 PM | 57.640 | 0 |
| 2024-06-07 | 1:20:19 PM | 57.630 | 0 |
| 2024-06-07 | 12:20:28 PM | 57.630 | 0 |
| 2024-06-07 | 11:20:25 AM | 57.630 | 0 |
| 2024-06-07 | 10:20:16 AM | 57.650 | 0 |
| 2024-06-07 | 9:20:13 AM | 57.600 | 0 |
| 2024-06-07 | 8:20:20 AM | 57.630 | 0 |
All quotes in EUR
