BNP Paribas Bonus Zert LRCX 30.12.../ DE000PC67GP3 /
| 6/7/2024 9:40:17 PM | Chg. +1.070 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.620EUR | +1.21% | 0 Turnover: 0.000 |
89.600Bid Size: 559 | 89.700Ask Size: 559 | 89.750 | 88.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:17 PM | 89.620 | 0 |
| 6/7/2024 | 8:20:18 PM | 89.230 | 0 |
| 6/7/2024 | 7:20:12 PM | 89.750 | 0 |
| 6/7/2024 | 6:20:34 PM | 89.510 | 0 |
| 6/7/2024 | 5:20:38 PM | 89.350 | 0 |
| 6/7/2024 | 4:20:41 PM | 89.310 | 0 |
| 6/7/2024 | 3:20:44 PM | 89.470 | 0 |
| 6/7/2024 | 2:20:26 PM | 89.420 | 0 |
| 6/7/2024 | 1:20:19 PM | 88.780 | 0 |
| 6/7/2024 | 12:20:24 PM | 88.790 | 0 |
| 6/7/2024 | 11:20:27 AM | 88.790 | 0 |
| 6/7/2024 | 10:20:19 AM | 88.730 | 0 |
| 6/7/2024 | 9:20:11 AM | 88.670 | 0 |
All quotes in EUR
