BNP Paribas Bonus Zert LRCX 30.12.../ DE000PC5JUZ3 /
| 2024-06-07 9:40:17 PM | Chg. +0.920 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.650EUR | +1.10% | 0 Turnover: 0.000 |
84.650Bid Size: 591 | 84.750Ask Size: 591 | 84.740 | 83.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:17 PM | 84.650 | 0 |
| 2024-06-07 | 8:20:17 PM | 84.410 | 0 |
| 2024-06-07 | 7:20:12 PM | 84.740 | 0 |
| 2024-06-07 | 6:20:34 PM | 84.580 | 0 |
| 2024-06-07 | 5:20:37 PM | 84.460 | 0 |
| 2024-06-07 | 4:20:46 PM | 84.390 | 0 |
| 2024-06-07 | 3:20:34 PM | 84.450 | 0 |
| 2024-06-07 | 2:20:31 PM | 84.250 | 0 |
| 2024-06-07 | 1:20:29 PM | 83.870 | 0 |
| 2024-06-07 | 12:20:22 PM | 83.880 | 0 |
| 2024-06-07 | 11:20:24 AM | 83.880 | 0 |
| 2024-06-07 | 10:20:13 AM | 83.850 | 0 |
| 2024-06-07 | 9:20:10 AM | 83.790 | 0 |
All quotes in EUR
