BNP Paribas Bonus Zert LRCX 26.06.../ DE000PC9DLQ6 /
| 2024-06-07 9:40:15 PM | Chg. +0.480 | Volume | Bid9:55:21 PM | Ask9:55:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.880EUR | +0.87% | 0 Turnover: 0.000 |
55.880Bid Size: 897 | 55.980Ask Size: 897 | 55.900 | 55.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:15 PM | 55.880 | 0 |
| 2024-06-07 | 8:20:16 PM | 55.840 | 0 |
| 2024-06-07 | 7:20:24 PM | 55.900 | 0 |
| 2024-06-07 | 6:20:45 PM | 55.850 | 0 |
| 2024-06-07 | 5:20:38 PM | 55.830 | 0 |
| 2024-06-07 | 4:20:54 PM | 55.760 | 0 |
| 2024-06-07 | 3:20:55 PM | 55.750 | 0 |
| 2024-06-07 | 2:20:25 PM | 55.490 | 0 |
| 2024-06-07 | 1:20:22 PM | 55.440 | 0 |
| 2024-06-07 | 12:20:32 PM | 55.440 | 0 |
| 2024-06-07 | 11:20:28 AM | 55.440 | 0 |
| 2024-06-07 | 10:20:24 AM | 55.450 | 0 |
| 2024-06-07 | 9:20:25 AM | 55.410 | 0 |
All quotes in EUR
