BNP Paribas Bonus Zert LOR 30.12..../ DE000PC248Y5 /
| 2024-09-20 9:40:14 PM | Chg. -18.700 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 434.960EUR | -4.12% | 0 Turnover: 0.000 |
433.710Bid Size: 36 | 437.720Ask Size: 36 | 451.430 | 431.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:40:14 PM | 434.960 | 0 |
| 2024-09-20 | 8:20:19 PM | 431.810 | 0 |
| 2024-09-20 | 7:20:16 PM | 434.370 | 0 |
| 2024-09-20 | 6:20:37 PM | 432.730 | 0 |
| 2024-09-20 | 5:20:31 PM | 432.360 | 0 |
| 2024-09-20 | 4:20:37 PM | 435.380 | 0 |
| 2024-09-20 | 3:20:38 PM | 438.800 | 0 |
| 2024-09-20 | 2:20:26 PM | 439.330 | 0 |
| 2024-09-20 | 1:20:20 PM | 445.400 | 0 |
| 2024-09-20 | 12:20:29 PM | 444.130 | 0 |
| 2024-09-20 | 11:20:21 AM | 445.230 | 0 |
| 2024-09-20 | 10:20:11 AM | 442.360 | 0 |
| 2024-09-20 | 9:20:21 AM | 448.110 | 0 |
All quotes in EUR
