BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JT77 /
| 5/30/2024 9:40:19 PM | Chg. -0.100 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.520EUR | -0.23% | 0 Turnover: 0.000 |
42.520Bid Size: 5,000 | 42.570Ask Size: 5,000 | 42.630 | 42.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:19 PM | 42.520 | 0 |
| 5/30/2024 | 8:20:15 PM | 42.500 | 0 |
| 5/30/2024 | 7:20:17 PM | 42.490 | 0 |
| 5/30/2024 | 6:20:47 PM | 42.480 | 0 |
| 5/30/2024 | 5:20:33 PM | 42.490 | 0 |
| 5/30/2024 | 4:20:55 PM | 42.490 | 0 |
| 5/30/2024 | 3:20:45 PM | 42.540 | 0 |
| 5/30/2024 | 2:20:31 PM | 42.590 | 0 |
| 5/30/2024 | 1:20:29 PM | 42.570 | 0 |
| 5/30/2024 | 12:20:25 PM | 42.590 | 0 |
| 5/30/2024 | 11:20:21 AM | 42.570 | 0 |
| 5/30/2024 | 10:20:20 AM | 42.590 | 0 |
| 5/30/2024 | 9:20:26 AM | 42.620 | 0 |
All quotes in EUR
