BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JT77 /
| 30/05/2024 20:20:15 | Chg. -0.120 | Volume | Bid20:27:27 | Ask20:27:27 | High | Low |
|---|---|---|---|---|---|---|
| 42.500EUR | -0.28% | 0 Turnover: 0.000 |
42.500Bid Size: 10,000 | 42.550Ask Size: 10,000 | 42.630 | 42.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 20:20:15 | 42.500 | 0 |
| 30/05/2024 | 19:20:17 | 42.490 | 0 |
| 30/05/2024 | 18:20:47 | 42.480 | 0 |
| 30/05/2024 | 17:20:33 | 42.490 | 0 |
| 30/05/2024 | 16:20:55 | 42.490 | 0 |
| 30/05/2024 | 15:20:45 | 42.540 | 0 |
| 30/05/2024 | 14:20:31 | 42.590 | 0 |
| 30/05/2024 | 13:20:29 | 42.570 | 0 |
| 30/05/2024 | 12:20:25 | 42.590 | 0 |
| 30/05/2024 | 11:20:21 | 42.570 | 0 |
| 30/05/2024 | 10:20:20 | 42.590 | 0 |
| 30/05/2024 | 09:20:26 | 42.620 | 0 |
| 30/05/2024 | 08:20:24 | 42.630 | 0 |
All quotes in EUR
