BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JUA6 /
| 5/14/2024 9:40:16 PM | Chg. -0.400 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.850EUR | -0.74% | 0 Turnover: 0.000 |
53.880Bid Size: 3,000 | 53.930Ask Size: 3,000 | 54.310 | 53.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 9:40:16 PM | 53.850 | 0 |
| 5/14/2024 | 8:20:26 PM | 53.840 | 0 |
| 5/14/2024 | 7:20:18 PM | 53.830 | 0 |
| 5/14/2024 | 6:20:51 PM | 53.890 | 0 |
| 5/14/2024 | 5:20:38 PM | 53.930 | 0 |
| 5/14/2024 | 4:20:55 PM | 54.070 | 0 |
| 5/14/2024 | 3:20:47 PM | 54.130 | 0 |
| 5/14/2024 | 2:20:21 PM | 54.240 | 0 |
| 5/14/2024 | 1:20:31 PM | 54.230 | 0 |
| 5/14/2024 | 12:20:35 PM | 54.250 | 0 |
| 5/14/2024 | 11:20:24 AM | 54.250 | 0 |
| 5/14/2024 | 10:20:23 AM | 54.310 | 0 |
| 5/14/2024 | 9:20:27 AM | 54.230 | 0 |
All quotes in EUR
