BNP Paribas Bonus Zert KO 29.12.2.../ DE000PC5JT85 /
| 14/05/2024 21:40:13 | Chg. -0.270 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 50.570EUR | -0.53% | 0 Turnover: 0.000 |
50.580Bid Size: 4,000 | 50.630Ask Size: 4,000 | 50.900 | 50.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:40:13 | 50.570 | 0 |
| 14/05/2024 | 20:20:17 | 50.560 | 0 |
| 14/05/2024 | 19:20:13 | 50.570 | 0 |
| 14/05/2024 | 18:20:37 | 50.590 | 0 |
| 14/05/2024 | 17:20:35 | 50.620 | 0 |
| 14/05/2024 | 16:20:46 | 50.690 | 0 |
| 14/05/2024 | 15:20:36 | 50.720 | 0 |
| 14/05/2024 | 14:20:23 | 50.820 | 0 |
| 14/05/2024 | 13:20:26 | 50.820 | 0 |
| 14/05/2024 | 12:20:32 | 50.840 | 0 |
| 14/05/2024 | 11:20:21 | 50.840 | 0 |
| 14/05/2024 | 10:20:17 | 50.900 | 0 |
| 14/05/2024 | 09:20:19 | 50.830 | 0 |
All quotes in EUR
