BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT44 /
| 29/05/2024 15:20:35 | Chg. +0.140 | Volume | Bid15:54:56 | Ask15:54:56 | High | Low |
|---|---|---|---|---|---|---|
| 55.960EUR | +0.25% | 0 Turnover: 0.000 |
55.840Bid Size: 6,000 | 55.890Ask Size: 6,000 | 55.980 | 55.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 15:20:35 | 55.960 | 0 |
| 29/05/2024 | 14:20:34 | 55.860 | 0 |
| 29/05/2024 | 13:20:24 | 55.970 | 0 |
| 29/05/2024 | 12:20:24 | 55.930 | 0 |
| 29/05/2024 | 11:20:27 | 55.940 | 0 |
| 29/05/2024 | 10:20:12 | 55.980 | 0 |
| 29/05/2024 | 09:20:19 | 55.850 | 0 |
| 29/05/2024 | 08:20:22 | 55.890 | 0 |
| 28/05/2024 | 21:40:15 | 55.820 | 0 |
| 28/05/2024 | 20:20:15 | 55.810 | 0 |
| 28/05/2024 | 19:20:11 | 55.770 | 0 |
| 28/05/2024 | 18:20:35 | 55.800 | 0 |
| 28/05/2024 | 17:20:33 | 55.790 | 0 |
All quotes in EUR
