| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:20:22 AM | 55.890 | 0 |
| 2024-05-28 | 9:40:15 PM | 55.820 | 0 |
| 2024-05-28 | 8:20:15 PM | 55.810 | 0 |
| 2024-05-28 | 7:20:11 PM | 55.770 | 0 |
| 2024-05-28 | 6:20:35 PM | 55.800 | 0 |
| 2024-05-28 | 5:20:33 PM | 55.790 | 0 |
| 2024-05-28 | 4:20:39 PM | 55.880 | 0 |
| 2024-05-28 | 3:20:37 PM | 55.770 | 0 |
| 2024-05-28 | 2:20:22 PM | 55.750 | 0 |
| 2024-05-28 | 1:20:24 PM | 55.760 | 0 |
| 2024-05-28 | 12:20:21 PM | 55.800 | 0 |
| 2024-05-28 | 11:20:25 AM | 55.840 | 0 |
| 2024-05-28 | 10:20:19 AM | 55.820 | 0 |