BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT10 /
| 5/29/2024 12:20:24 PM | Chg. +0.070 | Volume | Bid12:50:26 PM | Ask12:50:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.840EUR | +0.16% | 0 Turnover: 0.000 |
43.850Bid Size: 5,000 | 44.000Ask Size: 5,000 | 43.880 | 43.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 12:20:24 PM | 43.840 | 0 |
| 5/29/2024 | 11:20:25 AM | 43.850 | 0 |
| 5/29/2024 | 10:20:11 AM | 43.880 | 0 |
| 5/29/2024 | 9:20:19 AM | 43.790 | 0 |
| 5/29/2024 | 8:20:22 AM | 43.830 | 0 |
| 5/28/2024 | 9:40:13 PM | 43.770 | 0 |
| 5/28/2024 | 8:20:13 PM | 43.760 | 0 |
| 5/28/2024 | 7:20:11 PM | 43.740 | 0 |
| 5/28/2024 | 6:20:37 PM | 43.750 | 0 |
| 5/28/2024 | 5:20:32 PM | 43.740 | 0 |
| 5/28/2024 | 4:20:38 PM | 43.780 | 0 |
| 5/28/2024 | 3:20:35 PM | 43.700 | 0 |
| 5/28/2024 | 2:20:22 PM | 43.690 | 0 |
All quotes in EUR
