| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:20:25 AM | 43.850 | 0 |
| 2024-05-29 | 10:20:11 AM | 43.880 | 0 |
| 2024-05-29 | 9:20:19 AM | 43.790 | 0 |
| 2024-05-29 | 8:20:22 AM | 43.830 | 0 |
| 2024-05-28 | 9:40:13 PM | 43.770 | 0 |
| 2024-05-28 | 8:20:13 PM | 43.760 | 0 |
| 2024-05-28 | 7:20:11 PM | 43.740 | 0 |
| 2024-05-28 | 6:20:37 PM | 43.750 | 0 |
| 2024-05-28 | 5:20:32 PM | 43.740 | 0 |
| 2024-05-28 | 4:20:38 PM | 43.780 | 0 |
| 2024-05-28 | 3:20:35 PM | 43.700 | 0 |
| 2024-05-28 | 2:20:22 PM | 43.690 | 0 |
| 2024-05-28 | 1:20:23 PM | 43.680 | 0 |