BNP Paribas Bonus Zert KO 26.06.2.../ DE000PC5JT10 /
| 29/05/2024 21:40:16 | Chg. +0.240 | Volume | Bid21:58:18 | Ask21:58:18 | High | Low |
|---|---|---|---|---|---|---|
| 44.010EUR | +0.55% | 0 Turnover: 0.000 |
44.010Bid Size: 5,000 | 44.060Ask Size: 5,000 | 44.010 | 43.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:16 | 44.010 | 0 |
| 29/05/2024 | 20:20:12 | 43.960 | 0 |
| 29/05/2024 | 19:20:19 | 43.960 | 0 |
| 29/05/2024 | 18:20:39 | 43.960 | 0 |
| 29/05/2024 | 17:20:31 | 43.950 | 0 |
| 29/05/2024 | 16:20:43 | 43.870 | 0 |
| 29/05/2024 | 15:20:35 | 43.880 | 0 |
| 29/05/2024 | 14:20:31 | 43.790 | 0 |
| 29/05/2024 | 13:20:21 | 43.880 | 0 |
| 29/05/2024 | 12:20:24 | 43.840 | 0 |
| 29/05/2024 | 11:20:25 | 43.850 | 0 |
| 29/05/2024 | 10:20:11 | 43.880 | 0 |
| 29/05/2024 | 09:20:19 | 43.790 | 0 |
All quotes in EUR
