BNP Paribas Bonus Zert KMB 30.12..../ DE000PC1UVQ6 /
| 25/06/2024 09:20:27 | Chg. +0.170 | Volume | Bid09:47:25 | Ask09:47:25 | High | Low |
|---|---|---|---|---|---|---|
| 109.450EUR | +0.16% | 0 Turnover: 0.000 |
109.430Bid Size: 1,100 | 109.580Ask Size: 1,100 | 109.450 | 109.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 09:20:27 | 109.450 | 0 |
| 25/06/2024 | 08:20:23 | 109.310 | 0 |
| 24/06/2024 | 21:40:15 | 109.280 | 0 |
| 24/06/2024 | 20:20:19 | 109.400 | 0 |
| 24/06/2024 | 19:20:21 | 109.420 | 0 |
| 24/06/2024 | 18:20:40 | 109.370 | 0 |
| 24/06/2024 | 17:20:38 | 109.380 | 0 |
| 24/06/2024 | 16:20:44 | 109.270 | 0 |
| 24/06/2024 | 15:20:41 | 109.290 | 0 |
| 24/06/2024 | 14:20:32 | 109.370 | 0 |
| 24/06/2024 | 13:20:33 | 109.370 | 0 |
| 24/06/2024 | 12:20:24 | 109.430 | 0 |
| 24/06/2024 | 11:20:25 | 109.470 | 0 |
All quotes in EUR
