BNP Paribas Bonus Zert KMB 30.12..../ DE000PN7MRU7 /
| 2024-06-25 5:20:29 PM | Chg. +0.340 | Volume | Bid5:52:12 PM | Ask5:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.710EUR | +0.31% | 0 Turnover: 0.000 |
109.740Bid Size: 4,400 | 109.790Ask Size: 4,400 | 109.810 | 109.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:20:29 PM | 109.710 | 0 |
| 2024-06-25 | 4:20:39 PM | 109.810 | 0 |
| 2024-06-25 | 3:20:55 PM | 109.720 | 0 |
| 2024-06-25 | 2:20:25 PM | 109.640 | 0 |
| 2024-06-25 | 1:20:35 PM | 109.590 | 0 |
| 2024-06-25 | 12:20:23 PM | 109.480 | 0 |
| 2024-06-25 | 11:20:25 AM | 109.500 | 0 |
| 2024-06-25 | 10:20:17 AM | 109.460 | 0 |
| 2024-06-25 | 9:20:18 AM | 109.540 | 0 |
| 2024-06-25 | 8:20:17 AM | 109.410 | 0 |
| 2024-06-24 | 9:40:20 PM | 109.370 | 0 |
| 2024-06-24 | 8:20:15 PM | 109.490 | 0 |
| 2024-06-24 | 7:20:18 PM | 109.510 | 0 |
All quotes in EUR
