BNP Paribas Bonus Zert KGX 26.06..../ DE000PC67F53 /
| 2024-05-31 9:40:16 PM | Chg. -0.070 | Volume | Bid9:58:28 PM | Ask9:58:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.510EUR | -0.17% | 0 Turnover: 0.000 |
40.600Bid Size: 380 | 40.920Ask Size: 380 | 40.690 | 40.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 40.510 | 0 |
| 2024-05-31 | 8:20:18 PM | 40.490 | 0 |
| 2024-05-31 | 7:20:16 PM | 40.500 | 0 |
| 2024-05-31 | 6:20:37 PM | 40.470 | 0 |
| 2024-05-31 | 5:20:41 PM | 40.550 | 0 |
| 2024-05-31 | 4:20:38 PM | 40.450 | 0 |
| 2024-05-31 | 3:20:36 PM | 40.690 | 0 |
| 2024-05-31 | 2:20:24 PM | 40.540 | 0 |
| 2024-05-31 | 1:20:32 PM | 40.540 | 0 |
| 2024-05-31 | 12:20:31 PM | 40.450 | 0 |
| 2024-05-31 | 11:20:27 AM | 40.490 | 0 |
| 2024-05-31 | 10:20:12 AM | 40.590 | 0 |
| 2024-05-31 | 9:20:14 AM | 40.480 | 0 |
All quotes in EUR
