BNP Paribas Bonus Zert K 30.12.20.../ DE000PC67FK6 /
| 2024-05-30 9:40:20 PM | Chg. -0.110 | Volume | Bid9:54:19 PM | Ask9:54:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 43.280EUR | -0.25% | 0 Turnover: 0.000 |
43.280Bid Size: 702 | 43.330Ask Size: 702 | 43.420 | 43.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:20 PM | 43.280 | 0 |
| 2024-05-30 | 8:20:23 PM | 43.270 | 0 |
| 2024-05-30 | 7:20:14 PM | 43.250 | 0 |
| 2024-05-30 | 6:20:38 PM | 43.250 | 0 |
| 2024-05-30 | 5:20:35 PM | 43.250 | 0 |
| 2024-05-30 | 4:20:53 PM | 43.260 | 0 |
| 2024-05-30 | 3:20:46 PM | 43.290 | 0 |
| 2024-05-30 | 2:20:25 PM | 43.350 | 0 |
| 2024-05-30 | 1:20:35 PM | 43.330 | 0 |
| 2024-05-30 | 12:20:31 PM | 43.360 | 0 |
| 2024-05-30 | 11:20:26 AM | 43.340 | 0 |
| 2024-05-30 | 10:20:22 AM | 43.370 | 0 |
| 2024-05-30 | 9:20:24 AM | 43.390 | 0 |
All quotes in EUR
