BNP Paribas Bonus Zert K 30.12.20.../ DE000PC1UUY2 /
| 29/05/2024 21:40:10 | Chg. +0.240 | Volume | Bid21:58:49 | Ask21:58:49 | High | Low |
|---|---|---|---|---|---|---|
| 49.240EUR | +0.49% | 0 Turnover: 0.000 |
49.230Bid Size: 616 | 49.280Ask Size: 616 | 49.240 | 48.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 21:40:10 | 49.240 | 0 |
| 29/05/2024 | 20:20:13 | 49.180 | 0 |
| 29/05/2024 | 19:20:18 | 49.200 | 0 |
| 29/05/2024 | 18:20:39 | 49.180 | 0 |
| 29/05/2024 | 17:20:32 | 49.160 | 0 |
| 29/05/2024 | 16:20:44 | 49.070 | 0 |
| 29/05/2024 | 15:20:36 | 49.100 | 0 |
| 29/05/2024 | 14:20:23 | 49.010 | 0 |
| 29/05/2024 | 13:20:18 | 49.100 | 0 |
| 29/05/2024 | 12:20:24 | 49.060 | 0 |
| 29/05/2024 | 11:20:18 | 49.060 | 0 |
| 29/05/2024 | 10:20:20 | 49.100 | 0 |
| 29/05/2024 | 09:20:14 | 48.980 | 0 |
All quotes in EUR
