| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 5:20:36 PM | 48.990 | 0 |
| 2024-05-28 | 4:20:40 PM | 49.050 | 0 |
| 2024-05-28 | 3:20:36 PM | 49.010 | 0 |
| 2024-05-28 | 2:20:22 PM | 49.010 | 0 |
| 2024-05-28 | 1:20:20 PM | 48.980 | 0 |
| 2024-05-28 | 12:20:19 PM | 49.010 | 0 |
| 2024-05-28 | 11:20:19 AM | 49.060 | 0 |
| 2024-05-28 | 10:20:15 AM | 49.010 | 0 |
| 2024-05-28 | 9:20:13 AM | 49.030 | 0 |
| 2024-05-27 | 9:40:19 PM | 49.110 | 0 |
| 2024-05-27 | 8:20:15 PM | 49.110 | 0 |
| 2024-05-27 | 7:20:15 PM | 49.110 | 0 |
| 2024-05-27 | 6:20:30 PM | 49.100 | 0 |