BNP Paribas Bonus Zert K 30.12.20.../ DE000PC1UUX4 /
| 2024-05-30 7:20:11 PM | Chg. -0.150 | Volume | Bid7:28:22 PM | Ask7:28:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.680EUR | -0.32% | 0 Turnover: 0.000 |
46.670Bid Size: 1,300 | 46.720Ask Size: 1,300 | 46.850 | 46.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:11 PM | 46.680 | 0 |
| 2024-05-30 | 6:20:35 PM | 46.680 | 0 |
| 2024-05-30 | 5:20:36 PM | 46.680 | 0 |
| 2024-05-30 | 4:20:42 PM | 46.700 | 0 |
| 2024-05-30 | 3:20:42 PM | 46.720 | 0 |
| 2024-05-30 | 2:20:30 PM | 46.780 | 0 |
| 2024-05-30 | 1:20:22 PM | 46.770 | 0 |
| 2024-05-30 | 12:20:24 PM | 46.800 | 0 |
| 2024-05-30 | 11:20:25 AM | 46.780 | 0 |
| 2024-05-30 | 10:20:13 AM | 46.810 | 0 |
| 2024-05-30 | 9:20:16 AM | 46.820 | 0 |
| 2024-05-30 | 8:20:17 AM | 46.850 | 0 |
| 2024-05-29 | 9:40:20 PM | 46.830 | 0 |
All quotes in EUR
