BNP Paribas Bonus Zert K 30.12.20.../ DE000PC1UUX4 /
| 2024-05-29 3:20:37 PM | Chg. +0.100 | Volume | Bid3:43:36 PM | Ask3:43:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.690EUR | +0.21% | 0 Turnover: 0.000 |
46.680Bid Size: 650 | 46.730Ask Size: 650 | 46.690 | 46.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:37 PM | 46.690 | 0 |
| 2024-05-29 | 2:20:27 PM | 46.600 | 0 |
| 2024-05-29 | 1:20:19 PM | 46.690 | 0 |
| 2024-05-29 | 12:20:24 PM | 46.650 | 0 |
| 2024-05-29 | 11:20:17 AM | 46.650 | 0 |
| 2024-05-29 | 10:20:18 AM | 46.680 | 0 |
| 2024-05-29 | 9:20:13 AM | 46.590 | 0 |
| 2024-05-29 | 8:20:14 AM | 46.620 | 0 |
| 2024-05-28 | 9:40:11 PM | 46.590 | 0 |
| 2024-05-28 | 8:20:13 PM | 46.590 | 0 |
| 2024-05-28 | 7:20:21 PM | 46.550 | 0 |
| 2024-05-28 | 6:20:32 PM | 46.560 | 0 |
| 2024-05-28 | 5:20:37 PM | 46.550 | 0 |
All quotes in EUR
