BNP Paribas Bonus Zert K 29.12.20.../ DE000PC9DK29 /
| 5/30/2024 9:40:20 PM | Chg. -0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 51.730EUR | -0.19% | 0 Turnover: 0.000 |
51.600Bid Size: 247 | 51.650Ask Size: 247 | 51.770 | 51.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:40:20 PM | 51.730 | 0 |
| 5/30/2024 | 8:20:23 PM | 51.740 | 0 |
| 5/30/2024 | 7:20:14 PM | 51.620 | 0 |
| 5/30/2024 | 6:20:36 PM | 51.560 | 0 |
| 5/30/2024 | 5:20:46 PM | 51.600 | 0 |
| 5/30/2024 | 4:20:55 PM | 51.550 | 0 |
| 5/30/2024 | 3:20:51 PM | 51.680 | 0 |
| 5/30/2024 | 2:20:27 PM | 51.750 | 0 |
| 5/30/2024 | 1:20:35 PM | 51.720 | 0 |
| 5/30/2024 | 12:20:34 PM | 51.770 | 0 |
| 5/30/2024 | 11:20:27 AM | 51.760 | 0 |
| 5/30/2024 | 10:20:25 AM | 51.770 | 0 |
| 5/30/2024 | 9:20:30 AM | 51.520 | 0 |
All quotes in EUR
