BNP Paribas Bonus Zert K 29.12.20.../ DE000PC75763 /
| 2024-05-30 7:20:13 PM | Chg. -0.230 | Volume | Bid7:46:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 56.300EUR | -0.41% | 0 Turnover: 0.000 |
56.300Bid Size: 352 | -Ask Size: - | 56.460 | 56.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:20:13 PM | 56.300 | 0 |
| 2024-05-30 | 6:20:31 PM | 56.210 | 0 |
| 2024-05-30 | 5:20:32 PM | 56.270 | 0 |
| 2024-05-30 | 4:20:43 PM | 56.190 | 0 |
| 2024-05-30 | 3:20:42 PM | 56.350 | 0 |
| 2024-05-30 | 2:20:23 PM | 56.430 | 0 |
| 2024-05-30 | 1:20:31 PM | 56.400 | 0 |
| 2024-05-30 | 12:20:25 PM | 56.460 | 0 |
| 2024-05-30 | 11:20:25 AM | 56.460 | 0 |
| 2024-05-30 | 10:20:19 AM | 56.450 | 0 |
| 2024-05-30 | 9:20:19 AM | 56.080 | 0 |
| 2024-05-30 | 8:20:15 AM | 56.100 | 0 |
| 2024-05-29 | 9:40:18 PM | 56.530 | 0 |
All quotes in EUR
