BNP Paribas Bonus Zert K 29.12.20.../ DE000PC67FM2 /
| 2024-05-30 9:40:18 PM | Chg. -0.100 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.880EUR | -0.21% | 0 Turnover: 0.000 |
46.840Bid Size: 356 | 46.890Ask Size: 356 | 46.950 | 46.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:18 PM | 46.880 | 0 |
| 2024-05-30 | 8:20:11 PM | 46.890 | 0 |
| 2024-05-30 | 7:20:11 PM | 46.810 | 0 |
| 2024-05-30 | 6:20:32 PM | 46.780 | 0 |
| 2024-05-30 | 5:20:32 PM | 46.800 | 0 |
| 2024-05-30 | 4:20:46 PM | 46.770 | 0 |
| 2024-05-30 | 3:20:41 PM | 46.870 | 0 |
| 2024-05-30 | 2:20:23 PM | 46.920 | 0 |
| 2024-05-30 | 1:20:27 PM | 46.900 | 0 |
| 2024-05-30 | 12:20:27 PM | 46.950 | 0 |
| 2024-05-30 | 11:20:22 AM | 46.930 | 0 |
| 2024-05-30 | 10:20:15 AM | 46.940 | 0 |
| 2024-05-30 | 9:20:15 AM | 46.810 | 0 |
All quotes in EUR
