BNP Paribas Bonus Zert K 29.12.20.../ DE000PC67FM2 /
| 2024-05-29 7:20:24 PM | Chg. +0.140 | Volume | Bid8:04:27 PM | Ask8:04:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.900EUR | +0.30% | 0 Turnover: 0.000 |
46.880Bid Size: 712 | 46.930Ask Size: 712 | 46.900 | 46.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 7:20:24 PM | 46.900 | 0 |
| 2024-05-29 | 6:20:33 PM | 46.850 | 0 |
| 2024-05-29 | 5:20:32 PM | 46.760 | 0 |
| 2024-05-29 | 4:20:45 PM | 46.660 | 0 |
| 2024-05-29 | 3:20:40 PM | 46.860 | 0 |
| 2024-05-29 | 2:20:31 PM | 46.760 | 0 |
| 2024-05-29 | 1:20:30 PM | 46.850 | 0 |
| 2024-05-29 | 12:20:29 PM | 46.800 | 0 |
| 2024-05-29 | 11:20:28 AM | 46.810 | 0 |
| 2024-05-29 | 10:20:17 AM | 46.850 | 0 |
| 2024-05-29 | 9:20:23 AM | 46.630 | 0 |
| 2024-05-29 | 8:20:20 AM | 46.660 | 0 |
| 2024-05-28 | 9:40:17 PM | 46.760 | 0 |
All quotes in EUR
