BNP Paribas Bonus Zert K 29.12.20.../ DE000PC67FM2 /
| 2024-05-28 9:40:17 PM | Chg. -0.590 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 46.760EUR | -1.25% | 0 Turnover: 0.000 |
46.710Bid Size: 355 | 46.760Ask Size: 355 | 47.310 | 46.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:40:17 PM | 46.760 | 0 |
| 2024-05-28 | 8:20:12 PM | 46.820 | 0 |
| 2024-05-28 | 7:20:22 PM | 46.800 | 0 |
| 2024-05-28 | 6:20:35 PM | 46.920 | 0 |
| 2024-05-28 | 5:20:30 PM | 47.060 | 0 |
| 2024-05-28 | 4:20:36 PM | 47.210 | 0 |
| 2024-05-28 | 3:20:39 PM | 47.300 | 0 |
| 2024-05-28 | 2:20:26 PM | 47.300 | 0 |
| 2024-05-28 | 1:20:23 PM | 47.260 | 0 |
| 2024-05-28 | 12:20:25 PM | 47.250 | 0 |
| 2024-05-28 | 11:20:19 AM | 47.310 | 0 |
| 2024-05-28 | 10:20:17 AM | 47.210 | 0 |
| 2024-05-28 | 9:20:16 AM | 47.250 | 0 |
All quotes in EUR
