BNP Paribas Bonus Zert K 29.12.20.../ DE000PC1UU24 /
| 2024-05-30 9:40:16 PM | Chg. -0.080 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.620EUR | -0.19% | 0 Turnover: 0.000 |
41.600Bid Size: 528 | 41.650Ask Size: 528 | 41.680 | 41.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:16 PM | 41.620 | 0 |
| 2024-05-30 | 8:20:11 PM | 41.620 | 0 |
| 2024-05-30 | 7:20:11 PM | 41.580 | 0 |
| 2024-05-30 | 6:20:35 PM | 41.570 | 0 |
| 2024-05-30 | 5:20:36 PM | 41.580 | 0 |
| 2024-05-30 | 4:20:42 PM | 41.570 | 0 |
| 2024-05-30 | 3:20:42 PM | 41.620 | 0 |
| 2024-05-30 | 2:20:30 PM | 41.660 | 0 |
| 2024-05-30 | 1:20:22 PM | 41.650 | 0 |
| 2024-05-30 | 12:20:24 PM | 41.680 | 0 |
| 2024-05-30 | 11:20:25 AM | 41.660 | 0 |
| 2024-05-30 | 10:20:13 AM | 41.680 | 0 |
| 2024-05-30 | 9:20:16 AM | 41.650 | 0 |
All quotes in EUR
