BNP Paribas Bonus Zert K 29.12.20.../ DE000PC1UU16 /
| 2024-05-29 3:20:43 PM | Chg. +0.100 | Volume | Bid3:40:05 PM | Ask3:40:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.790EUR | +0.22% | 0 Turnover: 0.000 |
45.690Bid Size: 446 | 45.740Ask Size: 446 | 45.790 | 45.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:43 PM | 45.790 | 0 |
| 2024-05-29 | 2:20:26 PM | 45.690 | 0 |
| 2024-05-29 | 1:20:20 PM | 45.790 | 0 |
| 2024-05-29 | 12:20:27 PM | 45.740 | 0 |
| 2024-05-29 | 11:20:20 AM | 45.750 | 0 |
| 2024-05-29 | 10:20:29 AM | 45.780 | 0 |
| 2024-05-29 | 9:20:20 AM | 45.650 | 0 |
| 2024-05-29 | 8:20:23 AM | 45.680 | 0 |
| 2024-05-28 | 9:40:13 PM | 45.690 | 0 |
| 2024-05-28 | 8:20:21 PM | 45.700 | 0 |
| 2024-05-28 | 7:20:23 PM | 45.690 | 0 |
| 2024-05-28 | 6:20:46 PM | 45.750 | 0 |
| 2024-05-28 | 5:20:43 PM | 45.820 | 0 |
All quotes in EUR
