BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXT2 /
| 2024-06-14 9:40:10 PM | Chg. +0.550 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 152.450EUR | +0.36% | 0 Turnover: 0.000 |
152.480Bid Size: 1,000 | 152.580Ask Size: 1,000 | 152.720 | 152.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:40:10 PM | 152.450 | 0 |
| 2024-06-14 | 8:20:16 PM | 152.460 | 0 |
| 2024-06-14 | 7:20:19 PM | 152.300 | 0 |
| 2024-06-14 | 6:20:33 PM | 152.490 | 0 |
| 2024-06-14 | 5:20:35 PM | 152.480 | 0 |
| 2024-06-14 | 4:20:54 PM | 152.660 | 0 |
| 2024-06-14 | 3:20:33 PM | 152.720 | 0 |
| 2024-06-14 | 2:20:29 PM | 152.630 | 0 |
| 2024-06-14 | 1:20:26 PM | 152.450 | 0 |
| 2024-06-14 | 12:20:33 PM | 152.630 | 0 |
| 2024-06-14 | 11:20:35 AM | 152.690 | 0 |
| 2024-06-14 | 10:20:16 AM | 152.450 | 0 |
| 2024-06-14 | 9:20:21 AM | 152.300 | 0 |
All quotes in EUR
