BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXT2 /
| 14/06/2024 21:40:10 | Chg. +0.550 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 152.450EUR | +0.36% | 0 Turnover: 0.000 |
152.480Bid Size: 1,000 | 152.580Ask Size: 1,000 | 152.720 | 152.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:40:10 | 152.450 | 0 |
| 14/06/2024 | 20:20:16 | 152.460 | 0 |
| 14/06/2024 | 19:20:19 | 152.300 | 0 |
| 14/06/2024 | 18:20:33 | 152.490 | 0 |
| 14/06/2024 | 17:20:35 | 152.480 | 0 |
| 14/06/2024 | 16:20:54 | 152.660 | 0 |
| 14/06/2024 | 15:20:33 | 152.720 | 0 |
| 14/06/2024 | 14:20:29 | 152.630 | 0 |
| 14/06/2024 | 13:20:26 | 152.450 | 0 |
| 14/06/2024 | 12:20:33 | 152.630 | 0 |
| 14/06/2024 | 11:20:35 | 152.690 | 0 |
| 14/06/2024 | 10:20:16 | 152.450 | 0 |
| 14/06/2024 | 09:20:21 | 152.300 | 0 |
All quotes in EUR
