BNP Paribas Bonus Zert JNJ 30.12..../ DE000PC1WXS4 /
| 2024-06-14 6:20:33 PM | Chg. +0.490 | Volume | Bid6:33:35 PM | Ask6:33:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.630EUR | +0.42% | 0 Turnover: 0.000 |
117.590Bid Size: 4,000 | 117.690Ask Size: 4,000 | 117.810 | 117.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:20:33 PM | 117.630 | 0 |
| 2024-06-14 | 5:20:37 PM | 117.620 | 0 |
| 2024-06-14 | 4:20:49 PM | 117.810 | 0 |
| 2024-06-14 | 3:20:33 PM | 117.810 | 0 |
| 2024-06-14 | 2:20:29 PM | 117.740 | 0 |
| 2024-06-14 | 1:20:27 PM | 117.590 | 0 |
| 2024-06-14 | 12:20:32 PM | 117.720 | 0 |
| 2024-06-14 | 11:20:34 AM | 117.770 | 0 |
| 2024-06-14 | 10:20:19 AM | 117.560 | 0 |
| 2024-06-14 | 9:20:17 AM | 117.460 | 0 |
| 2024-06-14 | 8:20:24 AM | 117.270 | 0 |
| 2024-06-13 | 9:40:15 PM | 117.140 | 0 |
| 2024-06-13 | 8:20:13 PM | 117.230 | 0 |
All quotes in EUR
