BNP Paribas Bonus Zert JNJ 30.12..../ DE000PN7MQB9 /
| 2024-05-21 2:20:28 PM | Chg. -0.050 | Volume | Bid2:42:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 148.690EUR | -0.03% | 0 Turnover: 0.000 |
148.750Bid Size: 663 | -Ask Size: - | 149.310 | 148.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:20:28 PM | 148.690 | 0 |
| 2024-05-21 | 1:20:33 PM | 148.720 | 0 |
| 2024-05-21 | 12:20:36 PM | 148.310 | 0 |
| 2024-05-21 | 11:20:37 AM | 148.430 | 0 |
| 2024-05-21 | 10:20:21 AM | 148.520 | 0 |
| 2024-05-21 | 9:20:20 AM | 148.560 | 0 |
| 2024-05-21 | 8:20:14 AM | 149.310 | 0 |
| 2024-05-20 | 9:40:23 PM | 148.740 | 0 |
| 2024-05-20 | 8:20:24 PM | 149.130 | 0 |
| 2024-05-20 | 7:20:24 PM | 149.250 | 0 |
| 2024-05-20 | 6:20:55 PM | 149.470 | 0 |
| 2024-05-20 | 5:20:43 PM | 149.180 | 0 |
| 2024-05-20 | 4:20:48 PM | 149.100 | 0 |
All quotes in EUR
