BNP Paribas Bonus Zert JNJ 30.12..../ DE000PE9YX82 /
| 2024-05-16 9:40:16 PM | Chg. +0.160 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 124.640EUR | +0.13% | 0 Turnover: 0.000 |
124.640Bid Size: 2,000 | 124.740Ask Size: 2,000 | 124.740 | 124.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 124.640 | 0 |
| 2024-05-16 | 8:20:15 PM | 124.680 | 0 |
| 2024-05-16 | 7:20:13 PM | 124.600 | 0 |
| 2024-05-16 | 6:20:37 PM | 124.600 | 0 |
| 2024-05-16 | 5:20:24 PM | 124.630 | 0 |
| 2024-05-16 | 4:20:42 PM | 124.740 | 0 |
| 2024-05-16 | 3:20:35 PM | 124.730 | 0 |
| 2024-05-16 | 2:20:27 PM | 124.650 | 0 |
| 2024-05-16 | 1:20:20 PM | 124.590 | 0 |
| 2024-05-16 | 12:20:28 PM | 124.590 | 0 |
| 2024-05-16 | 11:20:19 AM | 124.590 | 0 |
| 2024-05-16 | 10:20:16 AM | 124.620 | 0 |
| 2024-05-16 | 9:20:15 AM | 124.530 | 0 |
All quotes in EUR
