BNP Paribas Bonus Zert JNJ 30.12..../ DE000PE9YX90 /
| 06/06/2024 08:20:13 | Chg. -0.120 | Volume | Bid09:00:13 | Ask08:58:30 | High | Low |
|---|---|---|---|---|---|---|
| 139.620EUR | -0.09% | 0 Turnover: 0.000 |
139.600Bid Size: 250 | -Ask Size: - | 139.620 | 139.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 08:20:13 | 139.620 | 0 |
| 05/06/2024 | 21:40:14 | 139.740 | 0 |
| 05/06/2024 | 20:20:17 | 139.840 | 0 |
| 05/06/2024 | 19:20:21 | 139.970 | 0 |
| 05/06/2024 | 18:20:34 | 140.020 | 0 |
| 05/06/2024 | 17:20:37 | 140.000 | 0 |
| 05/06/2024 | 16:20:52 | 139.770 | 0 |
| 05/06/2024 | 15:20:44 | 140.010 | 0 |
| 05/06/2024 | 14:20:34 | 140.200 | 0 |
| 05/06/2024 | 13:20:30 | 140.350 | 0 |
| 05/06/2024 | 12:20:18 | 140.310 | 0 |
| 05/06/2024 | 11:20:15 | 140.220 | 0 |
| 05/06/2024 | 10:20:15 | 140.240 | 0 |
All quotes in EUR
