BNP Paribas Bonus Zert JNJ 30.12..../ DE000PE9YX90 /
| 2024-05-16 9:40:16 PM | Chg. +0.340 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.840EUR | +0.24% | 0 Turnover: 0.000 |
140.870Bid Size: 1,000 | 140.970Ask Size: 1,000 | 140.930 | 140.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:40:16 PM | 140.840 | 0 |
| 2024-05-16 | 8:20:15 PM | 140.910 | 0 |
| 2024-05-16 | 7:20:14 PM | 140.880 | 0 |
| 2024-05-16 | 6:20:38 PM | 140.800 | 0 |
| 2024-05-16 | 5:20:24 PM | 140.740 | 0 |
| 2024-05-16 | 4:20:42 PM | 140.930 | 0 |
| 2024-05-16 | 3:20:36 PM | 140.860 | 0 |
| 2024-05-16 | 2:20:27 PM | 140.790 | 0 |
| 2024-05-16 | 1:20:20 PM | 140.680 | 0 |
| 2024-05-16 | 12:20:29 PM | 140.660 | 0 |
| 2024-05-16 | 11:20:19 AM | 140.630 | 0 |
| 2024-05-16 | 10:20:16 AM | 140.670 | 0 |
| 2024-05-16 | 9:20:15 AM | 140.630 | 0 |
All quotes in EUR
