BNP Paribas Bonus Zert JNJ 26.06..../ DE000PC9DKX4 /
| 2024-06-17 4:20:51 PM | Chg. -0.110 | Volume | Bid4:27:06 PM | Ask4:27:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.220EUR | -0.08% | 0 Turnover: 0.000 |
131.270Bid Size: 2,000 | 131.370Ask Size: 2,000 | 131.580 | 131.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 4:20:51 PM | 131.220 | 0 |
| 2024-06-17 | 3:20:41 PM | 131.160 | 0 |
| 2024-06-17 | 2:20:30 PM | 131.300 | 0 |
| 2024-06-17 | 1:20:31 PM | 131.310 | 0 |
| 2024-06-17 | 12:20:20 PM | 131.370 | 0 |
| 2024-06-17 | 11:20:29 AM | 131.320 | 0 |
| 2024-06-17 | 10:20:17 AM | 131.390 | 0 |
| 2024-06-17 | 9:20:16 AM | 131.480 | 0 |
| 2024-06-17 | 8:20:22 AM | 131.580 | 0 |
| 2024-06-14 | 9:40:18 PM | 131.330 | 0 |
| 2024-06-14 | 8:20:13 PM | 131.330 | 0 |
| 2024-06-14 | 7:20:17 PM | 131.250 | 0 |
| 2024-06-14 | 6:20:31 PM | 131.380 | 0 |
All quotes in EUR
