BNP Paribas Bonus Zert INTC 30.12.../ DE000PC1WXH7 /
| 2024-05-17 9:40:18 PM | Chg. -0.180 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | -0.63% | 0 Turnover: 0.000 |
28.600Bid Size: 7,500 | -Ask Size: - | 28.890 | 28.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 28.610 | 0 |
| 2024-05-17 | 8:20:22 PM | 28.440 | 0 |
| 2024-05-17 | 7:20:15 PM | 28.550 | 0 |
| 2024-05-17 | 6:20:44 PM | 28.530 | 0 |
| 2024-05-17 | 5:20:29 PM | 28.710 | 0 |
| 2024-05-17 | 4:20:53 PM | 28.730 | 0 |
| 2024-05-17 | 3:20:52 PM | 28.890 | 0 |
| 2024-05-17 | 2:20:21 PM | 28.820 | 0 |
| 2024-05-17 | 1:20:20 PM | 28.820 | 0 |
| 2024-05-17 | 12:20:25 PM | 28.840 | 0 |
| 2024-05-17 | 11:20:23 AM | 28.790 | 0 |
| 2024-05-17 | 10:20:18 AM | 28.690 | 0 |
| 2024-05-17 | 9:20:20 AM | 28.760 | 0 |
All quotes in EUR
