BNP Paribas Bonus Zert INTC 27.06.../ DE000PN7MPZ0 /
| 6/13/2024 9:40:17 PM | Chg. +0.280 | Volume | Bid9:56:06 PM | Ask9:56:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.100EUR | +0.76% | 0 Turnover: 0.000 |
37.100Bid Size: 6,500 | 37.130Ask Size: 6,500 | 37.110 | 36.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2024 | 9:40:17 PM | 37.100 | 0 |
| 6/13/2024 | 8:20:13 PM | 37.110 | 0 |
| 6/13/2024 | 7:20:13 PM | 37.080 | 0 |
| 6/13/2024 | 6:20:40 PM | 37.070 | 0 |
| 6/13/2024 | 5:20:32 PM | 36.990 | 0 |
| 6/13/2024 | 4:20:40 PM | 36.910 | 0 |
| 6/13/2024 | 3:20:39 PM | 36.820 | 0 |
| 6/13/2024 | 2:20:32 PM | 36.840 | 0 |
| 6/13/2024 | 1:20:23 PM | 36.820 | 0 |
| 6/13/2024 | 12:20:29 PM | 36.790 | 0 |
| 6/13/2024 | 11:20:22 AM | 36.770 | 0 |
| 6/13/2024 | 10:20:13 AM | 36.720 | 0 |
| 6/12/2024 | 9:40:15 PM | 36.820 | 0 |
All quotes in EUR
