| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 6:20:29 PM | 36.740 | 0 |
| 2024-06-12 | 5:20:44 PM | 36.720 | 0 |
| 2024-06-12 | 4:20:41 PM | 36.790 | 0 |
| 2024-06-12 | 3:20:41 PM | 36.710 | 0 |
| 2024-06-12 | 2:20:33 PM | 36.920 | 0 |
| 2024-06-12 | 1:20:22 PM | 36.950 | 0 |
| 2024-06-12 | 12:20:28 PM | 36.980 | 0 |
| 2024-06-12 | 11:20:20 AM | 36.980 | 0 |
| 2024-06-12 | 10:20:16 AM | 36.980 | 0 |
| 2024-06-12 | 9:20:11 AM | 37.010 | 0 |
| 2024-06-12 | 8:20:15 AM | 36.960 | 0 |
| 2024-06-11 | 9:40:11 PM | 37.020 | 0 |
| 2024-06-11 | 8:20:11 PM | 37.010 | 0 |