BNP Paribas Bonus Zert INTC 27.06.../ DE000PN7MPZ0 /
| 13/06/2024 21:40:17 | Chg. +0.280 | Volume | Bid21:56:06 | Ask21:56:06 | High | Low |
|---|---|---|---|---|---|---|
| 37.100EUR | +0.76% | 0 Turnover: 0.000 |
37.100Bid Size: 6,500 | 37.130Ask Size: 6,500 | 37.110 | 36.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:40:17 | 37.100 | 0 |
| 13/06/2024 | 20:20:13 | 37.110 | 0 |
| 13/06/2024 | 19:20:13 | 37.080 | 0 |
| 13/06/2024 | 18:20:40 | 37.070 | 0 |
| 13/06/2024 | 17:20:32 | 36.990 | 0 |
| 13/06/2024 | 16:20:40 | 36.910 | 0 |
| 13/06/2024 | 15:20:39 | 36.820 | 0 |
| 13/06/2024 | 14:20:32 | 36.840 | 0 |
| 13/06/2024 | 13:20:23 | 36.820 | 0 |
| 13/06/2024 | 12:20:29 | 36.790 | 0 |
| 13/06/2024 | 11:20:22 | 36.770 | 0 |
| 13/06/2024 | 10:20:13 | 36.720 | 0 |
| 12/06/2024 | 21:40:15 | 36.820 | 0 |
All quotes in EUR
