BNP Paribas Bonus Zert INTC 26.09.../ DE000PC1WXG9 /
| 2024-06-05 8:20:22 PM | Chg. +0.700 | Volume | Bid8:47:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.150EUR | +2.55% | 0 Turnover: 0.000 |
28.180Bid Size: 14,000 | -Ask Size: - | 28.150 | 27.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:20:22 PM | 28.150 | 0 |
| 2024-06-05 | 7:20:31 PM | 28.010 | 0 |
| 2024-06-05 | 6:20:47 PM | 28.080 | 0 |
| 2024-06-05 | 5:20:49 PM | 27.990 | 0 |
| 2024-06-05 | 4:20:56 PM | 27.830 | 0 |
| 2024-06-05 | 3:20:48 PM | 27.780 | 0 |
| 2024-06-05 | 1:20:20 PM | 27.760 | 0 |
| 2024-06-05 | 12:20:28 PM | 27.870 | 0 |
| 2024-06-05 | 11:20:32 AM | 27.820 | 0 |
| 2024-06-05 | 10:20:27 AM | 27.860 | 0 |
| 2024-06-05 | 9:20:19 AM | 27.780 | 0 |
| 2024-06-05 | 8:20:17 AM | 27.840 | 0 |
| 2024-06-04 | 9:40:24 PM | 27.450 | 0 |
All quotes in EUR
