BNP Paribas Bonus Zert INTC 25.09.../ DE000PC757P3 /
| 2024-06-17 6:20:41 PM | Chg. -0.030 | Volume | Bid6:29:22 PM | Ask6:29:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.230EUR | -0.12% | 0 Turnover: 0.000 |
24.270Bid Size: 14,000 | 24.300Ask Size: 14,000 | 24.350 | 24.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:20:41 PM | 24.230 | 0 |
| 2024-06-17 | 5:20:33 PM | 24.250 | 0 |
| 2024-06-17 | 4:20:50 PM | 24.180 | 0 |
| 2024-06-17 | 3:20:42 PM | 24.180 | 0 |
| 2024-06-17 | 2:20:30 PM | 24.220 | 0 |
| 2024-06-17 | 1:20:29 PM | 24.250 | 0 |
| 2024-06-17 | 11:20:27 AM | 24.230 | 0 |
| 2024-06-17 | 10:20:14 AM | 24.260 | 0 |
| 2024-06-17 | 9:20:18 AM | 24.330 | 0 |
| 2024-06-17 | 8:20:17 AM | 24.350 | 0 |
| 2024-06-14 | 9:40:11 PM | 24.260 | 0 |
| 2024-06-14 | 8:20:18 PM | 24.240 | 0 |
| 2024-06-14 | 7:20:20 PM | 24.220 | 0 |
All quotes in EUR
