BNP Paribas Bonus Zert INTC 24.06.../ DE000PC757W9 /
| 31/05/2024 21:40:19 | Chg. +0.050 | Volume | Bid21:59:55 | Ask21:59:55 | High | Low |
|---|---|---|---|---|---|---|
| 22.310EUR | +0.22% | 0 Turnover: 0.000 |
22.470Bid Size: 6,000 | 22.530Ask Size: 6,000 | 22.330 | 22.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:40:19 | 22.310 | 0 |
| 31/05/2024 | 20:20:25 | 22.160 | 0 |
| 31/05/2024 | 19:20:19 | 22.150 | 0 |
| 31/05/2024 | 18:20:53 | 22.100 | 0 |
| 31/05/2024 | 17:20:31 | 22.140 | 0 |
| 31/05/2024 | 16:20:49 | 22.100 | 0 |
| 31/05/2024 | 15:20:40 | 22.220 | 0 |
| 31/05/2024 | 14:20:34 | 22.210 | 0 |
| 31/05/2024 | 13:20:40 | 22.210 | 0 |
| 31/05/2024 | 12:20:39 | 22.240 | 0 |
| 31/05/2024 | 11:20:35 | 22.240 | 0 |
| 31/05/2024 | 10:20:28 | 22.300 | 0 |
| 31/05/2024 | 09:20:31 | 22.330 | 0 |
All quotes in EUR
