BNP Paribas Bonus Zert IFX 29.12..../ DE000PG1ENQ3 /
| 2024-06-21 9:40:19 PM | Chg. -0.920 | Volume | Bid9:57:10 PM | Ask9:57:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | -2.62% | 0 Turnover: 0.000 |
33.970Bid Size: 1,000 | 34.160Ask Size: 1,000 | 35.260 | 33.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:19 PM | 34.140 | 0 |
| 2024-06-21 | 8:20:18 PM | 34.090 | 0 |
| 2024-06-21 | 7:20:13 PM | 34.170 | 0 |
| 2024-06-21 | 6:20:38 PM | 34.240 | 0 |
| 2024-06-21 | 5:20:39 PM | 34.320 | 0 |
| 2024-06-21 | 4:20:39 PM | 34.160 | 0 |
| 2024-06-21 | 3:20:37 PM | 33.870 | 0 |
| 2024-06-21 | 2:20:18 PM | 33.880 | 0 |
| 2024-06-21 | 1:20:23 PM | 33.940 | 0 |
| 2024-06-21 | 12:20:28 PM | 34.060 | 0 |
| 2024-06-21 | 11:20:29 AM | 34.050 | 0 |
| 2024-06-21 | 10:20:22 AM | 34.200 | 0 |
| 2024-06-21 | 9:20:13 AM | 34.700 | 0 |
All quotes in EUR
