BNP Paribas Bonus Zert IFX 29.12..../ DE000PC7GHD9 /
| 2024-06-17 1:20:29 PM | Chg. +0.460 | Volume | Bid1:26:59 PM | Ask1:26:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.980EUR | +1.16% | 0 Turnover: 0.000 |
39.930Bid Size: 30,000 | 39.950Ask Size: 30,000 | 40.170 | 39.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:20:29 PM | 39.980 | 0 |
| 2024-06-17 | 12:20:27 PM | 39.790 | 0 |
| 2024-06-17 | 11:20:34 AM | 39.890 | 0 |
| 2024-06-17 | 10:20:16 AM | 40.170 | 0 |
| 2024-06-17 | 9:20:30 AM | 39.990 | 0 |
| 2024-06-17 | 8:20:21 AM | 39.640 | 0 |
| 2024-06-14 | 9:40:13 PM | 39.520 | 0 |
| 2024-06-14 | 8:20:26 PM | 39.550 | 0 |
| 2024-06-14 | 7:20:30 PM | 39.550 | 0 |
| 2024-06-14 | 6:20:50 PM | 39.460 | 0 |
| 2024-06-14 | 5:20:41 PM | 39.470 | 0 |
| 2024-06-14 | 4:20:49 PM | 39.810 | 0 |
| 2024-06-14 | 3:20:55 PM | 39.470 | 0 |
All quotes in EUR
